| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 52,700 | 2,100 | - 3.83% | 7,011 | 374 |
| 09:09 | 53,000 | 1,800 | - 3.29% | 6,331 | 338 |
| 09:08 | 53,000 | 1,800 | - 3.29% | 6,036 | 323 |
| 09:07 | 53,100 | 1,700 | - 3.10% | 4,967 | 266 |
| 09:06 | 53,000 | 1,800 | - 3.29% | 4,793 | 257 |
| 09:05 | 53,100 | 1,700 | - 3.10% | 4,568 | 245 |
| 09:04 | 53,000 | 1,800 | - 3.29% | 3,572 | 192 |
| 09:03 | 53,100 | 1,700 | - 3.10% | 2,927 | 158 |
| 09:02 | 53,600 | 1,200 | - 2.19% | 2,491 | 134 |
| 09:01 | 54,100 | 700 | - 1.28% | 1,975 | 107 |