시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,000	1,800	- 3.29%	9,390	500
09:19	53,100	1,700	- 3.10%	9,180	489
09:18	53,000	1,800	- 3.29%	8,790	468
09:17	52,900	1,900	- 3.47%	8,207	437
09:16	52,800	2,000	- 3.65%	8,025	428
09:15	52,900	1,900	- 3.47%	7,726	412
09:14	52,900	1,900	- 3.47%	7,532	402
09:13	52,800	2,000	- 3.65%	7,455	398
09:12	52,800	2,000	- 3.65%	7,419	396
09:11	52,800	2,000	- 3.65%	7,175	383