시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	52,800	2,000	- 3.65%	11,052	588
09:29	52,800	2,000	- 3.65%	11,031	587
09:28	52,900	1,900	- 3.47%	10,847	577
09:27	53,000	1,800	- 3.29%	10,654	567
09:26	52,900	1,900	- 3.47%	10,598	564
09:25	52,800	2,000	- 3.65%	10,180	542
09:24	52,900	1,900	- 3.47%	10,106	538
09:23	53,000	1,800	- 3.29%	9,797	522
09:22	53,200	1,600	- 2.92%	9,700	517
09:21	53,200	1,600	- 2.92%	9,456	504