시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,000	1,800	- 3.29%	13,175	701
09:39	52,900	1,900	- 3.47%	12,762	679
09:38	53,000	1,800	- 3.29%	12,301	654
09:37	53,000	1,800	- 3.29%	12,194	649
09:36	53,100	1,700	- 3.10%	11,888	632
09:35	53,100	1,700	- 3.10%	11,453	609
09:34	53,200	1,600	- 2.92%	11,450	609
09:33	53,100	1,700	- 3.10%	11,446	609
09:32	53,200	1,600	- 2.92%	11,419	608
09:31	52,900	1,900	- 3.47%	11,206	596