시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	53,100	1,700	- 3.10%	14,562	774
09:49	53,000	1,800	- 3.29%	14,500	771
09:48	53,000	1,800	- 3.29%	14,460	769
09:47	52,900	1,900	- 3.47%	14,161	753
09:46	53,000	1,800	- 3.29%	14,019	745
09:45	52,900	1,900	- 3.47%	13,939	741
09:44	53,100	1,700	- 3.10%	13,705	729
09:43	53,000	1,800	- 3.29%	13,428	714
09:42	53,100	1,700	- 3.10%	13,358	710
09:41	52,900	1,900	- 3.47%	13,268	706