시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	52,600	2,200	- 4.02%	19,424	1,031
09:59	52,700	2,100	- 3.83%	19,372	1,028
09:58	52,700	2,100	- 3.83%	19,157	1,017
09:57	52,700	2,100	- 3.83%	15,884	844
09:56	52,700	2,100	- 3.83%	15,732	836
09:55	52,800	2,000	- 3.65%	15,137	805
09:54	52,800	2,000	- 3.65%	15,099	803
09:53	52,800	2,000	- 3.65%	15,033	799
09:52	52,800	2,000	- 3.65%	14,965	796
09:51	52,900	1,900	- 3.47%	14,646	779