시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,000	1,800	- 3.29%	21,769	1,154
10:09	52,700	2,100	- 3.83%	21,506	1,140
10:08	52,800	2,000	- 3.65%	21,162	1,122
10:07	52,900	1,900	- 3.47%	21,046	1,116
10:06	52,900	1,900	- 3.47%	20,846	1,106
10:05	52,700	2,100	- 3.83%	20,798	1,103
10:04	52,800	2,000	- 3.65%	19,833	1,052
10:03	52,700	2,100	- 3.83%	19,812	1,051
10:02	52,600	2,200	- 4.02%	19,551	1,037
10:01	52,600	2,200	- 4.02%	19,427	1,031