시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,900	1,900	- 3.47%	22,827	1,210
10:19	52,900	1,900	- 3.47%	22,725	1,205
10:18	52,900	1,900	- 3.47%	22,562	1,196
10:17	52,800	2,000	- 3.65%	22,323	1,184
10:16	53,000	1,800	- 3.29%	22,322	1,184
10:15	52,800	2,000	- 3.65%	22,225	1,178
10:14	52,900	1,900	- 3.47%	22,196	1,177
10:13	52,800	2,000	- 3.65%	22,036	1,168
10:12	53,000	1,800	- 3.29%	21,920	1,162
10:11	52,900	1,900	- 3.47%	21,884	1,160