시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,000	1,800	- 3.29%	24,341	1,290
10:29	52,800	2,000	- 3.65%	23,861	1,265
10:28	52,800	2,000	- 3.65%	23,821	1,263
10:27	52,900	1,900	- 3.47%	23,748	1,259
10:26	52,900	1,900	- 3.47%	23,726	1,258
10:25	52,900	1,900	- 3.47%	23,119	1,226
10:24	52,900	1,900	- 3.47%	23,104	1,225
10:23	52,900	1,900	- 3.47%	23,083	1,224
10:22	52,900	1,900	- 3.47%	23,023	1,221
10:21	52,900	1,900	- 3.47%	22,954	1,217