시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,000	800	- 1.46%	68,043	3,636
14:59	54,100	700	- 1.28%	67,893	3,627
14:58	54,100	700	- 1.28%	67,832	3,624
14:57	54,200	600	- 1.10%	67,799	3,622
14:56	54,200	600	- 1.10%	67,763	3,620
14:55	54,200	600	- 1.10%	67,716	3,618
14:54	54,100	700	- 1.28%	67,636	3,614
14:53	54,100	700	- 1.28%	67,587	3,611
14:52	54,200	600	- 1.10%	67,555	3,609
14:51	54,200	600	- 1.10%	67,442	3,603