시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,800	2,000	- 3.65%	25,622	1,358
10:39	52,800	2,000	- 3.65%	25,569	1,355
10:38	52,900	1,900	- 3.47%	25,406	1,347
10:37	52,900	1,900	- 3.47%	25,360	1,344
10:36	52,800	2,000	- 3.65%	25,180	1,335
10:35	53,000	1,800	- 3.29%	24,993	1,325
10:34	52,800	2,000	- 3.65%	24,634	1,306
10:33	52,900	1,900	- 3.47%	24,617	1,305
10:32	52,800	2,000	- 3.65%	24,615	1,305
10:31	52,800	2,000	- 3.65%	24,588	1,303