시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,800	2,000	- 3.65%	28,796	1,525
10:49	52,500	2,300	- 4.20%	28,280	1,498
10:48	52,600	2,200	- 4.02%	28,122	1,490
10:47	52,600	2,200	- 4.02%	28,058	1,486
10:46	52,600	2,200	- 4.02%	27,717	1,469
10:45	52,600	2,200	- 4.02%	27,124	1,437
10:44	52,600	2,200	- 4.02%	26,947	1,428
10:43	52,800	2,000	- 3.65%	26,877	1,424
10:42	52,600	2,200	- 4.02%	26,861	1,423
10:41	52,800	2,000	- 3.65%	25,654	1,360