시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,900	1,900	- 3.47%	31,836	1,686
10:59	52,700	2,100	- 3.83%	31,719	1,679
10:58	52,600	2,200	- 4.02%	31,470	1,666
10:57	52,700	2,100	- 3.83%	31,319	1,658
10:56	52,700	2,100	- 3.83%	30,612	1,621
10:55	52,700	2,100	- 3.83%	30,589	1,620
10:54	52,800	2,000	- 3.65%	30,161	1,597
10:53	52,800	2,000	- 3.65%	29,568	1,566
10:52	52,700	2,100	- 3.83%	29,561	1,566
10:51	52,700	2,100	- 3.83%	28,834	1,527