시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,800	2,000	- 3.65%	32,952	1,744
11:09	52,800	2,000	- 3.65%	32,818	1,737
11:08	52,700	2,100	- 3.83%	32,763	1,734
11:07	52,700	2,100	- 3.83%	32,668	1,729
11:06	52,700	2,100	- 3.83%	32,623	1,727
11:05	52,800	2,000	- 3.65%	32,387	1,715
11:04	52,900	1,900	- 3.47%	32,358	1,713
11:03	52,800	2,000	- 3.65%	32,292	1,710
11:02	52,600	2,200	- 4.02%	31,956	1,692
11:01	52,600	2,200	- 4.02%	31,876	1,688