시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,200	1,600	- 2.92%	35,300	1,869
11:19	53,300	1,500	- 2.74%	35,022	1,854
11:18	53,100	1,700	- 3.10%	34,981	1,852
11:17	53,200	1,600	- 2.92%	34,590	1,831
11:16	53,100	1,700	- 3.10%	34,154	1,808
11:15	53,100	1,700	- 3.10%	34,085	1,804
11:14	52,800	2,000	- 3.65%	33,845	1,792
11:13	52,900	1,900	- 3.47%	33,571	1,777
11:12	52,800	2,000	- 3.65%	33,415	1,769
11:11	52,800	2,000	- 3.65%	33,117	1,753