시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,200	1,600	- 2.92%	36,962	1,957
11:29	53,100	1,700	- 3.10%	36,924	1,955
11:28	53,100	1,700	- 3.10%	36,881	1,953
11:27	53,100	1,700	- 3.10%	36,703	1,943
11:26	53,100	1,700	- 3.10%	36,659	1,941
11:25	53,100	1,700	- 3.10%	36,613	1,939
11:24	53,100	1,700	- 3.10%	36,357	1,925
11:23	53,000	1,800	- 3.29%	35,804	1,896
11:22	53,100	1,700	- 3.10%	35,750	1,893
11:21	53,100	1,700	- 3.10%	35,465	1,878