시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,200	1,600	- 2.92%	38,184	2,022
11:39	53,200	1,600	- 2.92%	38,048	2,015
11:38	53,200	1,600	- 2.92%	37,913	2,008
11:37	53,200	1,600	- 2.92%	37,871	2,006
11:36	53,400	1,400	- 2.56%	37,854	2,005
11:35	53,200	1,600	- 2.92%	37,604	1,991
11:34	53,100	1,700	- 3.10%	37,584	1,990
11:33	53,100	1,700	- 3.10%	37,526	1,987
11:32	53,100	1,700	- 3.10%	37,424	1,982
11:31	53,100	1,700	- 3.10%	37,116	1,965