시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,700	1,100	- 2.01%	39,529	2,094
11:49	53,700	1,100	- 2.01%	39,445	2,090
11:48	53,700	1,100	- 2.01%	39,402	2,087
11:47	53,700	1,100	- 2.01%	39,304	2,082
11:46	53,500	1,300	- 2.37%	39,084	2,070
11:45	53,700	1,100	- 2.01%	38,954	2,063
11:44	53,800	1,000	- 1.83%	38,911	2,061
11:43	53,300	1,500	- 2.74%	38,591	2,044
11:42	53,300	1,500	- 2.74%	38,575	2,043
11:41	53,400	1,400	- 2.56%	38,447	2,036