시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,900	900	- 1.64%	40,900	2,168
11:59	54,000	800	- 1.46%	40,637	2,154
11:58	54,000	800	- 1.46%	40,565	2,150
11:57	54,000	800	- 1.46%	40,496	2,146
11:56	54,000	800	- 1.46%	40,347	2,138
11:55	53,900	900	- 1.64%	40,096	2,125
11:54	53,800	1,000	- 1.83%	40,072	2,123
11:53	53,800	1,000	- 1.83%	40,024	2,121
11:52	53,900	900	- 1.64%	39,927	2,116
11:51	53,700	1,100	- 2.01%	39,635	2,100