시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,100	700	- 1.28%	41,812	2,217
12:09	54,200	600	- 1.10%	41,808	2,217
12:08	54,100	700	- 1.28%	41,780	2,216
12:07	54,100	700	- 1.28%	41,750	2,214
12:06	54,000	800	- 1.46%	41,699	2,211
12:05	54,200	600	- 1.10%	41,682	2,210
12:04	54,000	800	- 1.46%	41,295	2,189
12:03	53,800	1,000	- 1.83%	41,245	2,187
12:02	53,800	1,000	- 1.83%	41,141	2,181
12:01	54,100	700	- 1.28%	40,966	2,172