시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,000	800	- 1.46%	70,003	3,741
15:09	53,900	900	- 1.64%	69,983	3,740
15:08	54,000	800	- 1.46%	69,714	3,726
15:07	54,000	800	- 1.46%	69,657	3,723
15:06	54,000	800	- 1.46%	69,580	3,718
15:05	54,000	800	- 1.46%	69,460	3,712
15:04	54,000	800	- 1.46%	69,362	3,707
15:03	54,000	800	- 1.46%	69,337	3,705
15:02	54,100	700	- 1.28%	69,325	3,705
15:01	54,000	800	- 1.46%	68,713	3,672