시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,900	900	- 1.64%	43,645	2,317
12:19	54,000	800	- 1.46%	43,616	2,315
12:18	54,100	700	- 1.28%	43,599	2,314
12:17	54,300	500	- 0.91%	43,378	2,302
12:16	54,100	700	- 1.28%	43,212	2,293
12:15	54,100	700	- 1.28%	42,963	2,280
12:14	54,000	800	- 1.46%	42,749	2,268
12:13	54,200	600	- 1.10%	42,729	2,267
12:12	54,300	500	- 0.91%	42,470	2,253
12:11	54,000	800	- 1.46%	42,189	2,238