시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,900	900	- 1.64%	44,377	2,356
12:29	53,900	900	- 1.64%	44,347	2,355
12:28	54,000	800	- 1.46%	44,310	2,353
12:27	54,000	800	- 1.46%	44,194	2,346
12:26	53,800	1,000	- 1.83%	44,118	2,342
12:25	53,900	900	- 1.64%	44,077	2,340
12:24	53,800	1,000	- 1.83%	44,040	2,338
12:23	53,900	900	- 1.64%	43,966	2,334
12:22	54,000	800	- 1.46%	43,864	2,328
12:21	53,900	900	- 1.64%	43,682	2,319