시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,000	800	- 1.46%	45,392	2,411
12:39	53,700	1,100	- 2.01%	45,050	2,392
12:38	53,700	1,100	- 2.01%	45,022	2,391
12:37	53,700	1,100	- 2.01%	44,984	2,389
12:36	53,700	1,100	- 2.01%	44,854	2,382
12:35	53,800	1,000	- 1.83%	44,841	2,381
12:34	53,900	900	- 1.64%	44,793	2,379
12:33	53,800	1,000	- 1.83%	44,642	2,370
12:32	53,900	900	- 1.64%	44,426	2,359
12:31	53,900	900	- 1.64%	44,398	2,357