시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,900	900	- 1.64%	47,537	2,527
12:49	54,100	700	- 1.28%	46,929	2,494
12:48	54,100	700	- 1.28%	46,783	2,486
12:47	54,000	800	- 1.46%	46,748	2,484
12:46	53,900	900	- 1.64%	46,704	2,482
12:45	53,900	900	- 1.64%	45,793	2,432
12:44	53,700	1,100	- 2.01%	45,496	2,416
12:43	53,700	1,100	- 2.01%	45,482	2,416
12:42	53,700	1,100	- 2.01%	45,466	2,415
12:41	53,700	1,100	- 2.01%	45,457	2,414