시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,300	500	- 0.91%	49,160	2,614
12:59	54,300	500	- 0.91%	49,129	2,613
12:58	54,100	700	- 1.28%	48,731	2,591
12:57	54,100	700	- 1.28%	48,718	2,590
12:56	54,200	600	- 1.10%	48,692	2,589
12:55	53,900	900	- 1.64%	48,317	2,569
12:54	53,900	900	- 1.64%	48,240	2,565
12:53	54,000	800	- 1.46%	48,215	2,563
12:52	54,000	800	- 1.46%	48,165	2,561
12:51	54,100	700	- 1.28%	47,933	2,548