시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,100	700	- 1.28%	50,978	2,713
13:09	54,100	700	- 1.28%	50,820	2,705
13:08	54,100	700	- 1.28%	50,692	2,698
13:07	54,300	500	- 0.91%	50,085	2,665
13:06	54,300	500	- 0.91%	50,049	2,663
13:05	54,400	400	- 0.73%	49,969	2,658
13:04	54,400	400	- 0.73%	49,948	2,657
13:03	54,400	400	- 0.73%	49,871	2,653
13:02	54,200	600	- 1.10%	49,219	2,618
13:01	54,200	600	- 1.10%	49,175	2,615