시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,900	900	- 1.64%	52,214	2,780
13:19	53,900	900	- 1.64%	52,110	2,774
13:18	53,900	900	- 1.64%	52,035	2,770
13:17	53,900	900	- 1.64%	51,973	2,767
13:16	53,900	900	- 1.64%	51,946	2,765
13:15	53,900	900	- 1.64%	51,868	2,761
13:14	53,900	900	- 1.64%	51,792	2,757
13:13	53,900	900	- 1.64%	51,767	2,756
13:12	54,000	800	- 1.46%	51,710	2,753
13:11	54,100	700	- 1.28%	51,029	2,716