시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,000	800	- 1.46%	53,396	2,844
13:29	54,000	800	- 1.46%	53,353	2,841
13:28	54,100	700	- 1.28%	53,321	2,840
13:27	53,900	900	- 1.64%	52,908	2,817
13:26	53,900	900	- 1.64%	52,870	2,815
13:25	53,900	900	- 1.64%	52,841	2,814
13:24	53,900	900	- 1.64%	52,797	2,811
13:23	53,900	900	- 1.64%	52,780	2,810
13:22	53,900	900	- 1.64%	52,739	2,808
13:21	53,900	900	- 1.64%	52,270	2,783