시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,900	900	- 1.64%	55,733	2,970
13:39	53,700	1,100	- 2.01%	55,552	2,960
13:38	53,800	1,000	- 1.83%	54,929	2,926
13:37	53,800	1,000	- 1.83%	54,900	2,925
13:36	53,800	1,000	- 1.83%	54,870	2,923
13:35	53,900	900	- 1.64%	54,360	2,896
13:34	53,900	900	- 1.64%	54,326	2,894
13:33	53,900	900	- 1.64%	54,288	2,892
13:32	53,900	900	- 1.64%	53,667	2,858
13:31	54,000	800	- 1.46%	53,416	2,845