시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,700	1,100	- 2.01%	57,758	3,078
13:49	53,700	1,100	- 2.01%	57,732	3,077
13:48	53,700	1,100	- 2.01%	57,702	3,075
13:47	53,700	1,100	- 2.01%	57,653	3,073
13:46	53,700	1,100	- 2.01%	56,776	3,026
13:45	53,800	1,000	- 1.83%	56,263	2,998
13:44	53,900	900	- 1.64%	56,015	2,985
13:43	53,800	1,000	- 1.83%	55,956	2,982
13:42	53,800	1,000	- 1.83%	55,841	2,975
13:41	53,800	1,000	- 1.83%	55,807	2,974