시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,300	500	- 0.91%	78,385	4,196
15:19	54,300	500	- 0.91%	72,563	3,880
15:18	54,200	600	- 1.10%	71,748	3,836
15:17	54,200	600	- 1.10%	71,556	3,825
15:16	54,400	400	- 0.73%	71,404	3,817
15:15	54,100	700	- 1.28%	71,143	3,803
15:14	54,000	800	- 1.46%	70,977	3,794
15:13	54,300	500	- 0.91%	70,661	3,777
15:12	54,200	600	- 1.10%	70,490	3,768
15:11	54,100	700	- 1.28%	70,355	3,760