시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	25,650	50	+ 0.20%	16	0
09:11	26,000	400	+ 1.56%	14	0
09:07	26,000	400	+ 1.56%	8	0
09:05	25,650	50	+ 0.20%	7	0
09:01	26,700	1,100	+ 4.30%	5	0
09:00	26,400	800	+ 3.13%	3	0