시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	25,350	250	- 0.98%	291	7
10:00	25,450	150	- 0.59%	154	4
09:57	25,500	100	- 0.39%	151	4
09:53	25,550	50	- 0.20%	144	4
09:42	25,600	0	0.00%	141	4
09:41	25,550	50	- 0.20%	140	4
09:38	25,650	50	+ 0.20%	139	4
09:37	25,600	0	0.00%	137	4
09:34	25,850	250	+ 0.98%	114	3
09:33	25,850	250	+ 0.98%	94	2