시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	25,200	400	- 1.56%	372	9
10:39	25,200	400	- 1.56%	369	9
10:38	25,200	400	- 1.56%	361	9
10:34	25,300	300	- 1.17%	351	9
10:30	25,300	300	- 1.17%	341	9
10:27	25,350	250	- 0.98%	331	8
10:20	25,350	250	- 0.98%	313	8
10:19	25,350	250	- 0.98%	312	8
10:10	25,400	200	- 0.78%	311	8
10:09	25,350	250	- 0.98%	293	7