시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	25,150	450	- 1.76%	548	14
11:24	25,100	500	- 1.95%	540	14
11:15	25,100	500	- 1.95%	539	14
11:13	25,150	450	- 1.76%	470	12
11:06	25,200	400	- 1.56%	468	12
11:00	25,300	300	- 1.17%	466	12
10:55	25,200	400	- 1.56%	465	12
10:49	25,100	500	- 1.95%	458	12
10:45	25,200	400	- 1.56%	377	10
10:43	25,200	400	- 1.56%	376	10