시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,100	500	- 1.95%	766	19
12:55	25,000	600	- 2.34%	765	19
12:53	25,000	600	- 2.34%	763	19
12:52	25,100	500	- 1.95%	636	16
12:17	25,100	500	- 1.95%	610	15
12:16	25,100	500	- 1.95%	609	15
12:12	25,100	500	- 1.95%	608	15
12:08	25,100	500	- 1.95%	566	14
12:07	25,150	450	- 1.76%	564	14
12:02	25,150	450	- 1.76%	552	14