시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,100	500	- 1.95%	897	23
15:13	25,100	500	- 1.95%	840	21
15:10	25,050	550	- 2.15%	836	21
15:00	25,100	500	- 1.95%	833	21
14:58	25,050	550	- 2.15%	832	21
14:53	25,100	500	- 1.95%	831	21
14:49	25,050	550	- 2.15%	823	21
13:40	25,100	500	- 1.95%	788	20
13:06	25,000	600	- 2.34%	787	20
13:01	25,050	550	- 2.15%	767	19