시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,885	135	- 2.69%	16,507	80
11:26	4,895	125	- 2.49%	15,489	75
11:24	4,900	120	- 2.39%	15,486	75
11:23	4,900	120	- 2.39%	15,484	75
11:22	4,900	120	- 2.39%	15,482	75
11:21	4,905	115	- 2.29%	15,399	75
11:20	4,900	120	- 2.39%	15,398	75
11:18	4,905	115	- 2.29%	15,377	75
11:17	4,895	125	- 2.49%	15,014	73
11:16	4,890	130	- 2.59%	14,994	73