시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,915	105	- 2.09%	17,239	84
12:01	4,905	115	- 2.29%	17,237	84
12:00	4,885	135	- 2.69%	17,155	83
11:55	4,885	135	- 2.69%	17,033	83
11:47	4,885	135	- 2.69%	17,029	83
11:42	4,885	135	- 2.69%	17,028	83
11:41	4,885	135	- 2.69%	17,024	83
11:38	4,880	140	- 2.79%	17,010	83
11:37	4,855	165	- 3.29%	16,727	81
11:36	4,865	155	- 3.09%	16,697	81