시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,920	100	- 1.99%	18,118	88
12:15	4,930	90	- 1.79%	17,898	87
12:12	4,935	85	- 1.69%	17,797	87
12:10	4,935	85	- 1.69%	17,787	86
12:09	4,910	110	- 2.19%	17,786	86
12:08	4,930	90	- 1.79%	17,518	85
12:07	4,985	35	- 0.70%	17,429	85
12:06	4,915	105	- 2.09%	17,316	84
12:05	4,910	110	- 2.19%	17,246	84
12:04	4,910	110	- 2.19%	17,244	84