시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,910	110	- 2.19%	20,463	100
12:50	4,915	105	- 2.09%	20,404	99
12:49	4,875	145	- 2.89%	20,324	99
12:26	4,920	100	- 1.99%	19,474	95
12:25	4,920	100	- 1.99%	19,448	95
12:24	4,875	145	- 2.89%	19,447	95
12:22	4,930	90	- 1.79%	19,359	94
12:21	4,900	120	- 2.39%	18,501	90
12:20	4,925	95	- 1.89%	18,259	89
12:19	4,935	85	- 1.69%	18,139	88