시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,910	110	- 2.19%	22,706	110
13:51	4,910	110	- 2.19%	22,698	110
13:43	4,920	100	- 1.99%	22,696	110
13:25	4,920	100	- 1.99%	22,666	110
13:17	4,920	100	- 1.99%	22,662	110
13:14	4,920	100	- 1.99%	22,661	110
13:08	4,910	110	- 2.19%	22,522	110
13:02	4,900	120	- 2.39%	22,096	107
12:59	4,900	120	- 2.39%	21,855	106
12:55	4,910	110	- 2.19%	20,754	101