시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,965	55	- 1.10%	24,855	121
14:33	4,960	60	- 1.20%	24,851	121
14:30	4,960	60	- 1.20%	24,841	121
14:24	4,955	65	- 1.30%	24,840	121
14:22	4,925	95	- 1.89%	24,839	121
14:20	4,970	50	- 1.00%	24,768	121
14:18	4,940	80	- 1.59%	24,724	120
14:17	4,920	100	- 1.99%	24,723	120
14:14	4,895	125	- 2.49%	23,204	113
14:09	4,895	125	- 2.49%	22,784	111