시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,935	85	- 1.69%	29,015	141
14:54	4,935	85	- 1.69%	29,014	141
14:52	4,925	95	- 1.89%	27,975	136
14:51	4,890	130	- 2.59%	27,649	135
14:50	4,895	125	- 2.49%	27,418	134
14:49	4,905	115	- 2.29%	27,412	133
14:48	4,905	115	- 2.29%	26,002	127
14:47	4,900	120	- 2.39%	25,956	126
14:42	4,930	90	- 1.79%	25,703	125
14:39	4,930	90	- 1.79%	25,701	125