시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,950	70	- 1.39%	31,174	152
15:04	4,950	70	- 1.39%	31,103	152
15:03	4,950	70	- 1.39%	31,090	152
15:02	4,930	90	- 1.79%	31,033	151
15:01	4,970	50	- 1.00%	30,945	151
15:00	4,955	65	- 1.30%	29,893	146
14:59	4,975	45	- 0.90%	29,875	146
14:58	4,940	80	- 1.59%	29,833	145
14:57	4,935	85	- 1.69%	29,033	141
14:56	4,900	120	- 2.39%	29,032	141