시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,805	215	- 4.28%	4,058	20
09:05	4,850	170	- 3.39%	3,560	17
09:04	4,860	160	- 3.19%	3,421	17
09:03	4,875	145	- 2.89%	3,409	17
09:02	4,880	140	- 2.79%	3,070	15
09:01	4,910	110	- 2.19%	820	4
09:00	5,020	0	0.00%	101	1