시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,840	180	- 3.59%	8,640	42
09:18	4,830	190	- 3.79%	8,522	41
09:17	4,825	195	- 3.88%	8,145	39
09:16	4,845	175	- 3.49%	8,056	39
09:14	4,850	170	- 3.39%	8,055	39
09:13	4,810	210	- 4.18%	7,758	38
09:10	4,860	160	- 3.19%	7,753	38
09:09	4,840	180	- 3.59%	7,280	35
09:08	4,840	180	- 3.59%	7,180	35
09:07	4,840	180	- 3.59%	4,166	20