시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,850	170	- 3.39%	10,126	49
09:32	4,895	125	- 2.49%	10,037	49
09:31	4,860	160	- 3.19%	10,036	49
09:30	4,860	160	- 3.19%	9,939	48
09:26	4,935	85	- 1.69%	8,858	43
09:25	4,890	130	- 2.59%	8,826	43
09:24	4,940	80	- 1.59%	8,783	43
09:23	4,860	160	- 3.19%	8,691	42
09:22	4,860	160	- 3.19%	8,685	42
09:20	4,860	160	- 3.19%	8,683	42