시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,835	185	- 3.69%	10,869	53
09:43	4,835	185	- 3.69%	10,853	53
09:42	4,810	210	- 4.18%	10,852	53
09:40	4,830	190	- 3.79%	10,811	52
09:39	4,845	175	- 3.49%	10,802	52
09:38	4,815	205	- 4.08%	10,775	52
09:37	4,825	195	- 3.88%	10,595	51
09:36	4,845	175	- 3.49%	10,575	51
09:35	4,830	190	- 3.79%	10,372	50
09:34	4,850	170	- 3.39%	10,136	49